Historical Mutual Fund NAV of NAVI BSE Sensex Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 17-09-2026 | 11.3566 |
| 16-09-2026 | 11.3603 |
| 15-09-2026 | 11.3099 |
| 11-09-2026 | 11.4299 |
| 10-09-2026 | 11.4487 |
| 09-09-2026 | 11.4284 |
| 08-09-2026 | 11.5525 |
| 07-09-2026 | 11.6374 |
| 04-09-2026 | 11.6967 |
| 03-09-2026 | 11.6417 |
| 02-09-2026 | 11.7049 |
| 01-09-2026 | 11.7601 |
| 31-08-2026 | 11.7625 |
| 28-08-2026 | 11.8104 |
| 27-08-2026 | 11.7602 |
| 26-08-2026 | 11.843 |
| 25-08-2026 | 11.8713 |
| 24-08-2026 | 11.828 |
| 21-08-2026 | 11.8552 |
| 20-08-2026 | 11.855 |
| 19-08-2026 | 11.7602 |
| 18-08-2026 | 11.8102 |
| 17-08-2026 | 11.8855 |
| 14-08-2026 | 11.9294 |
| 13-08-2026 | 11.9405 |
| 12-08-2026 | 11.9226 |
| 11-08-2026 | 11.9515 |
| 10-08-2026 | 12.0109 |
| 07-08-2026 | 12.0053 |
| 06-08-2026 | 12.0729 |
| 05-08-2026 | 12.0166 |
| 04-08-2026 | 11.9939 |
| 03-08-2026 | 12.0261 |
| 31-07-2026 | 11.9333 |
| 30-07-2026 | 11.9084 |
| 29-07-2026 | 11.8672 |
| 28-07-2026 | 11.7326 |
| 27-07-2026 | 11.7436 |
| 24-07-2026 | 11.6269 |
| 23-07-2026 | 11.6682 |
| 22-07-2026 | 11.7238 |
| 21-07-2026 | 11.8328 |
| 20-07-2026 | 11.8694 |
| 17-07-2026 | 11.9377 |
| 16-07-2026 | 11.7892 |
| 15-07-2026 | 11.7895 |
| 14-07-2026 | 11.7685 |
| 13-07-2026 | 11.8541 |
| 10-07-2026 | 11.848 |
| 09-07-2026 | 11.7222 |
| 08-07-2026 | 11.6855 |
| 07-07-2026 | 11.941 |
| 06-07-2026 | 11.9565 |
| 03-07-2026 | 11.8784 |
| 02-07-2026 | 11.8352 |
| 01-07-2026 | 11.7476 |
| 30-06-2026 | 11.6804 |
| 29-06-2026 | 11.7166 |
| 25-06-2026 | 11.7744 |
| 24-06-2026 | 11.7581 |
| 23-06-2026 | 11.6385 |
| 22-06-2026 | 11.7706 |
| 19-06-2026 | 11.7277 |
| 18-06-2026 | 11.7946 |
| 17-06-2026 | 11.7564 |
| 16-06-2026 | 11.704 |
| 15-06-2026 | 11.6218 |
| 12-06-2026 | 11.5109 |
| 11-06-2026 | 11.2539 |
| 10-06-2026 | 11.277 |
| 09-06-2026 | 11.2676 |
| 08-06-2026 | 11.208 |
| 05-06-2026 | 11.3182 |
| 04-06-2026 | 11.331 |
| 03-06-2026 | 11.3293 |
| 02-06-2026 | 11.376 |
| 01-06-2026 | 11.3183 |
| 29-05-2026 | 11.3965 |
| 27-05-2026 | 11.563 |
| 26-05-2026 | 11.5849 |
| 25-05-2026 | 11.6581 |
| 22-05-2026 | 11.4919 |
| 21-05-2026 | 11.4512 |
| 20-05-2026 | 11.4721 |
| 19-05-2026 | 11.4545 |
| 18-05-2026 | 11.4723 |
| 15-05-2026 | 11.4615 |
| 14-05-2026 | 11.477 |
| 13-05-2026 | 11.3577 |
| 12-05-2026 | 11.3504 |
| 11-05-2026 | 11.5718 |
| 08-05-2026 | 11.7725 |
| 07-05-2026 | 11.8513 |
| 06-05-2026 | 11.869 |
| 05-05-2026 | 11.7266 |
| 04-05-2026 | 11.7653 |
| 30-04-2026 | 11.7125 |
| 29-04-2026 | 11.8015 |
| 28-04-2026 | 11.7091 |
| 27-04-2026 | 11.7727 |
| 24-04-2026 | 11.6767 |
| 23-04-2026 | 11.8258 |
| 22-04-2026 | 11.9558 |
| 21-04-2026 | 12.0712 |
| 20-04-2026 | 11.957 |
| 17-04-2026 | 11.954 |
| 16-04-2026 | 11.8775 |
| 15-04-2026 | 11.8965 |
| 13-04-2026 | 11.7049 |
| 10-04-2026 | 11.8128 |
| 09-04-2026 | 11.6734 |
| 08-04-2026 | 11.8155 |
| 07-04-2026 | 11.3691 |
| 06-04-2026 | 11.292 |
| 02-04-2026 | 11.1735 |
| 01-04-2026 | 11.1458 |
| 31-03-2026 | 10.9654 |
| 30-03-2026 | 10.9657 |
| 27-03-2026 | 11.2143 |
| 25-03-2026 | 11.4718 |
| 24-03-2026 | 11.2888 |
| 23-03-2026 | 11.0803 |
| 20-03-2026 | 11.3602 |
| 19-03-2026 | 11.3111 |
| 18-03-2026 | 11.6902 |
| 17-03-2026 | 11.594 |
| 16-03-2026 | 11.5077 |
| 13-03-2026 | 11.3678 |
| 12-03-2026 | 11.592 |
| 11-03-2026 | 11.7187 |
| 10-03-2026 | 11.9217 |
| 09-03-2026 | 11.8247 |
| 06-03-2026 | 12.0316 |
| 05-03-2026 | 12.1976 |
| 04-03-2026 | 12.0613 |
| 02-03-2026 | 12.2326 |
| 27-02-2026 | 12.3932 |
| 26-02-2026 | 12.5397 |
| 25-02-2026 | 12.5442 |
| 24-02-2026 | 12.5369 |
| 23-02-2026 | 12.7 |
| 20-02-2026 | 12.6279 |
| 19-02-2026 | 12.5801 |
| 18-02-2026 | 12.7685 |
| 17-02-2026 | 12.7259 |
| 16-02-2026 | 12.6998 |
| 13-02-2026 | 12.6018 |
| 12-02-2026 | 12.7614 |
| 11-02-2026 | 12.8466 |
| 10-02-2026 | 12.853 |
| 09-02-2026 | 12.8217 |
| 06-02-2026 | 12.7469 |
| 05-02-2026 | 12.705 |
| 04-02-2026 | 12.7805 |
| 03-02-2026 | 12.7689 |
| 02-02-2026 | 12.4537 |
| 30-01-2026 | 12.5471 |
| 29-01-2026 | 12.5925 |
| 28-01-2026 | 12.5593 |
| 27-01-2026 | 12.4856 |
| 23-01-2026 | 12.4382 |
| 22-01-2026 | 12.5557 |
| 21-01-2026 | 12.4954 |
| 20-01-2026 | 12.537 |
| 19-01-2026 | 12.6997 |
| 16-01-2026 | 12.7499 |
| 14-01-2026 | 12.7189 |
| 13-01-2026 | 12.7566 |
| 12-01-2026 | 12.7951 |
| 09-01-2026 | 12.75 |
| 08-01-2026 | 12.8425 |
| 07-01-2026 | 12.9618 |
| 06-01-2026 | 12.979 |
| 05-01-2026 | 13.035 |
| 02-01-2026 | 13.0888 |
| 01-01-2026 | 12.9984 |
| 31-12-2025 | 13.0006 |
| 30-12-2025 | 12.9169 |
| 29-12-2025 | 12.9203 |
| 26-12-2025 | 12.9735 |
| 24-12-2025 | 13.0296 |
| 23-12-2025 | 13.0521 |
| 22-12-2025 | 13.055 |
| 19-12-2025 | 12.9534 |
| 18-12-2025 | 12.888 |
| 17-12-2025 | 12.8961 |
| 16-12-2025 | 12.9148 |
| 15-12-2025 | 12.9931 |
| 12-12-2025 | 13.0011 |
| 11-12-2025 | 12.9333 |
| 10-12-2025 | 12.8705 |
| 09-12-2025 | 12.9112 |
| 08-12-2025 | 12.9738 |
| 05-12-2025 | 13.0664 |
| 04-12-2025 | 12.9985 |
| 03-12-2025 | 12.9759 |
| 02-12-2025 | 12.9795 |
| 01-12-2025 | 13.0569 |
| 28-11-2025 | 13.0658 |
| 27-11-2025 | 13.066 |
| 26-11-2025 | 13.0442 |
| 25-11-2025 | 12.8886 |
| 24-11-2025 | 12.9367 |
| 21-11-2025 | 12.9888 |
| 20-11-2025 | 13.0493 |
| 19-11-2025 | 12.983 |
| 18-11-2025 | 12.9057 |
| 17-11-2025 | 12.9472 |
| 14-11-2025 | 12.8893 |
| 13-11-2025 | 12.8769 |
| 12-11-2025 | 12.8754 |
| 11-11-2025 | 12.7856 |
| 10-11-2025 | 12.7349 |
| 07-11-2025 | 12.6848 |
| 06-11-2025 | 12.6956 |
| 04-11-2025 | 12.7187 |
| 03-11-2025 | 12.7977 |
| 31-10-2025 | 12.7926 |
| 30-10-2025 | 12.8637 |
| 29-10-2025 | 12.9541 |
| 28-10-2025 | 12.8983 |
| 27-10-2025 | 12.9216 |
| 24-10-2025 | 12.8257 |
| 23-10-2025 | 12.8784 |
| 20-10-2025 | 12.8501 |
| 17-10-2025 | 12.7873 |
| 16-10-2025 | 12.7124 |
| 15-10-2025 | 12.5816 |
| 14-10-2025 | 12.4931 |
| 13-10-2025 | 12.5386 |
| 11-10-2025 | 12.5657 |
| 10-10-2025 | 12.566 |
| 09-10-2025 | 12.5163 |
| 08-10-2025 | 12.456 |
| 07-10-2025 | 12.4796 |
| 06-10-2025 | 12.4592 |
| 03-10-2025 | 12.3714 |
| 01-10-2025 | 12.3379 |
| 30-09-2025 | 12.2295 |
| 29-09-2025 | 12.244 |
| 26-09-2025 | 12.2541 |
| 25-09-2025 | 12.3661 |
| 24-09-2025 | 12.4513 |
| 23-09-2025 | 12.5104 |
| 22-09-2025 | 12.5191 |
| 19-09-2025 | 12.5912 |
| 18-09-2025 | 12.6505 |
| 17-09-2025 | 12.6022 |
| 16-09-2025 | 12.555 |
| 15-09-2025 | 12.4649 |
| 12-09-2025 | 12.4839 |
| 11-09-2025 | 12.4301 |
| 10-09-2025 | 12.4117 |
| 09-09-2025 | 12.3627 |
| 08-09-2025 | 12.3156 |
| 05-09-2025 | 12.3049 |
| 04-09-2025 | 12.3063 |
| 03-09-2025 | 12.2817 |
| 02-09-2025 | 12.2198 |
| 01-09-2025 | 12.2515 |
| 29-08-2025 | 12.168 |
| 28-08-2025 | 12.2095 |
| 26-08-2025 | 12.3174 |
| 25-08-2025 | 12.4469 |
| 22-08-2025 | 12.398 |
| 21-08-2025 | 12.5038 |
| 20-08-2025 | 12.4824 |
| 19-08-2025 | 12.4502 |
| 18-08-2025 | 12.3934 |
| 14-08-2025 | 12.2917 |
| 13-08-2025 | 12.2782 |
| 12-08-2025 | 12.2323 |
| 11-08-2025 | 12.2785 |
| 08-08-2025 | 12.1662 |
| 07-08-2025 | 12.2827 |
| 06-08-2025 | 12.2711 |
| 05-08-2025 | 12.2966 |
| 04-08-2025 | 12.3437 |
| 01-08-2025 | 12.2811 |
| 31-07-2025 | 12.3679 |
| 30-07-2025 | 12.4132 |
| 29-07-2025 | 12.3916 |
| 28-07-2025 | 12.3245 |
| 25-07-2025 | 12.4119 |
| 24-07-2025 | 12.5203 |
| 23-07-2025 | 12.6027 |
| 22-07-2025 | 12.5214 |
| 21-07-2025 | 12.5238 |
| 18-07-2025 | 12.4578 |
| 17-07-2025 | 12.5265 |
| 16-07-2025 | 12.5836 |
| 15-07-2025 | 12.5729 |
| 14-07-2025 | 12.525 |
| 11-07-2025 | 12.5634 |
| 10-07-2025 | 12.668 |
| 09-07-2025 | 12.7206 |
| 08-07-2025 | 12.7476 |
| 07-07-2025 | 12.7064 |
| 04-07-2025 | 12.7052 |
| 03-07-2025 | 12.6705 |
| 02-07-2025 | 12.6966 |
| 01-07-2025 | 12.7403 |
| 30-06-2025 | 12.7269 |
| 27-06-2025 | 12.7964 |
| 26-06-2025 | 12.7292 |
| 25-06-2025 | 12.578 |
| 24-06-2025 | 12.4725 |
| 23-06-2025 | 12.4488 |
| 20-06-2025 | 12.5386 |
| 19-06-2025 | 12.3803 |
| 18-06-2025 | 12.3933 |
| 17-06-2025 | 12.4145 |
| 16-06-2025 | 12.4471 |
| 13-06-2025 | 12.3453 |
| 12-06-2025 | 12.4317 |
| 11-06-2025 | 12.5567 |
| 10-06-2025 | 12.5384 |
| 09-06-2025 | 12.5456 |
| 06-06-2025 | 12.5077 |
| 05-06-2025 | 12.3909 |
| 04-06-2025 | 12.324 |
| 03-06-2025 | 12.2791 |
| 02-06-2025 | 12.3707 |
| 30-05-2025 | 12.3834 |
| 29-05-2025 | 12.3995 |
| 28-05-2025 | 12.3513 |
| 27-05-2025 | 12.3783 |
| 26-05-2025 | 12.4735 |
| 23-05-2025 | 12.4058 |
| 22-05-2025 | 12.2899 |
| 21-05-2025 | 12.3877 |
| 20-05-2025 | 12.3259 |
| 19-05-2025 | 12.4583 |
| 16-05-2025 | 12.5004 |
| 15-05-2025 | 12.5231 |
| 14-05-2025 | 12.3415 |
| 13-05-2025 | 12.3143 |
| 12-05-2025 | 12.5087 |
| 09-05-2025 | 12.0585 |
| 08-05-2025 | 12.192 |
| 07-05-2025 | 12.2547 |
| 06-05-2025 | 12.2389 |
| 05-05-2025 | 12.2628 |
| 02-05-2025 | 12.2193 |
| 30-04-2025 | 12.1806 |
| 29-04-2025 | 12.1879 |
| 28-04-2025 | 12.1776 |
| 25-04-2025 | 12.0237 |
| 24-04-2025 | 12.1132 |
| 23-04-2025 | 12.1613 |
| 22-04-2025 | 12.0826 |
| 21-04-2025 | 12.0546 |
| 17-04-2025 | 11.9259 |
| 16-04-2025 | 11.6972 |
| 15-04-2025 | 11.6505 |
| 11-04-2025 | 11.4122 |
| 09-04-2025 | 11.2143 |
| 08-04-2025 | 11.2724 |
| 07-04-2025 | 11.1073 |
| 04-04-2025 | 11.4475 |
| 03-04-2025 | 11.589 |
| 02-04-2025 | 11.6382 |
| 01-04-2025 | 11.549 |
| 31-03-2025 | 11.7598 |
| 28-03-2025 | 11.7607 |
| 27-03-2025 | 11.79 |
| 26-03-2025 | 11.7421 |
| 25-03-2025 | 11.853 |
| 24-03-2025 | 11.8483 |
| 21-03-2025 | 11.6859 |
| 20-03-2025 | 11.6016 |
| 19-03-2025 | 11.4653 |
| 18-03-2025 | 11.4431 |
| 17-03-2025 | 11.2722 |
| 13-03-2025 | 11.2215 |
| 12-03-2025 | 11.2528 |
| 11-03-2025 | 11.2641 |
| 10-03-2025 | 11.2663 |
| 07-03-2025 | 11.3003 |
| 06-03-2025 | 11.3019 |
| 05-03-2025 | 11.2097 |
| 04-03-2025 | 11.0973 |
| 03-03-2025 | 11.1122 |
| 28-02-2025 | 11.1303 |
| 27-02-2025 | 11.3454 |
| 25-02-2025 | 11.3447 |
| 24-02-2025 | 11.3226 |
| 21-02-2025 | 11.4537 |
| 20-02-2025 | 11.5189 |
| 19-02-2025 | 11.5505 |
| 18-02-2025 | 11.555 |
| 17-02-2025 | 11.5599 |
| 14-02-2025 | 11.5521 |
| 13-02-2025 | 11.5828 |
| 12-02-2025 | 11.588 |
| 11-02-2025 | 11.5993 |
| 10-02-2025 | 11.7547 |
| 07-02-2025 | 11.8389 |
| 06-02-2025 | 11.8666 |
| 05-02-2025 | 11.8979 |
| 04-02-2025 | 11.9454 |
| 03-02-2025 | 11.7325 |
| 31-01-2025 | 11.7818 |
| 30-01-2025 | 11.6683 |
| 29-01-2025 | 11.6341 |
| 28-01-2025 | 11.5382 |
| 27-01-2025 | 11.4571 |
| 24-01-2025 | 11.5832 |
| 23-01-2025 | 11.6335 |
| 22-01-2025 | 11.6162 |
| 21-01-2025 | 11.5305 |
| 20-01-2025 | 11.7172 |
| 17-01-2025 | 11.6493 |
| 16-01-2025 | 11.7108 |
| 15-01-2025 | 11.6627 |
| 14-01-2025 | 11.6291 |
| 13-01-2025 | 11.6037 |
| 10-01-2025 | 11.7638 |
| 09-01-2025 | 11.8008 |
| 08-01-2025 | 11.8811 |
| 07-01-2025 | 11.889 |
| 06-01-2025 | 11.8538 |
| 03-01-2025 | 12.046 |
| 02-01-2025 | 12.1561 |
| 01-01-2025 | 11.9382 |
| 31-12-2024 | 11.8827 |
| 30-12-2024 | 11.8995 |
| 27-12-2024 | 11.9689 |
| 26-12-2024 | 11.9348 |
| 24-12-2024 | 11.9356 |
| 23-12-2024 | 11.949 |
| 20-12-2024 | 11.864 |
| 19-12-2024 | 12.043 |
| 18-12-2024 | 12.1897 |
| 17-12-2024 | 12.2664 |
| 16-12-2024 | 12.4277 |
| 13-12-2024 | 12.4868 |
| 12-12-2024 | 12.3594 |
| 11-12-2024 | 12.3955 |
| 10-12-2024 | 12.3933 |
| 09-12-2024 | 12.3934 |
| 06-12-2024 | 12.4248 |
| 05-12-2024 | 12.4338 |
| 04-12-2024 | 12.3107 |
| 03-12-2024 | 12.2953 |
| 02-12-2024 | 12.2048 |
| 29-11-2024 | 12.138 |
| 28-11-2024 | 12.0228 |
| 27-11-2024 | 12.2042 |
| 26-11-2024 | 12.1698 |
| 25-11-2024 | 12.1861 |
| 22-11-2024 | 12.036 |
| 21-11-2024 | 11.7385 |
| 19-11-2024 | 11.8035 |
| 18-11-2024 | 11.7674 |
| 14-11-2024 | 11.8053 |
| 13-11-2024 | 11.8199 |
| 12-11-2024 | 11.9702 |
| 11-11-2024 | 12.0949 |
| 08-11-2024 | 12.0944 |
| 07-11-2024 | 12.103 |
| 06-11-2024 | 12.23 |
| 05-11-2024 | 12.0911 |
| 04-11-2024 | 11.986 |
| 31-10-2024 | 12.0793 |
| 30-10-2024 | 12.1606 |
| 29-10-2024 | 12.2254 |
| 28-10-2024 | 12.1609 |
| 25-10-2024 | 12.0705 |
| 24-10-2024 | 12.1714 |
| 23-10-2024 | 12.1742 |
| 22-10-2024 | 12.1955 |
| 21-10-2024 | 12.3351 |
| 18-10-2024 | 12.347 |
| 17-10-2024 | 12.3135 |
| 16-10-2024 | 12.3886 |
| 15-10-2024 | 12.4374 |
| 14-10-2024 | 12.461 |
| 11-10-2024 | 12.372 |
| 10-10-2024 | 12.4072 |
| 09-10-2024 | 12.3856 |
| 08-10-2024 | 12.4111 |
| 07-10-2024 | 12.3226 |
| 04-10-2024 | 12.4202 |
| 03-10-2024 | 12.5432 |
| 01-10-2024 | 12.8112 |
| 30-09-2024 | 12.8165 |
| 27-09-2024 | 13.0094 |
| 26-09-2024 | 13.0501 |
| 25-09-2024 | 12.9504 |
| 24-09-2024 | 12.9121 |
| 23-09-2024 | 12.9149 |
| 20-09-2024 | 12.858 |
| 19-09-2024 | 12.6519 |
| 18-09-2024 | 12.6163 |
| 17-09-2024 | 12.6367 |
| 16-09-2024 | 12.6232 |
| 13-09-2024 | 12.6092 |
| 12-09-2024 | 12.6204 |
| 11-09-2024 | 12.4021 |
| 10-09-2024 | 12.4629 |
| 09-09-2024 | 12.4086 |
| 06-09-2024 | 12.3524 |
| 05-09-2024 | 12.5065 |
| 04-09-2024 | 12.5297 |
| 03-09-2024 | 12.5608 |
| 02-09-2024 | 12.5616 |
| 30-08-2024 | 12.5323 |
| 29-08-2024 | 12.497 |
| 28-08-2024 | 12.4444 |
| 27-08-2024 | 12.4335 |
| 26-08-2024 | 12.4318 |
| 23-08-2024 | 12.3398 |
| 22-08-2024 | 12.3351 |
| 21-08-2024 | 12.313 |
| 20-08-2024 | 12.2976 |
| 19-08-2024 | 12.2407 |
| 16-08-2024 | 12.239 |
| 14-08-2024 | 12.0364 |
| 13-08-2024 | 12.014 |
| 12-08-2024 | 12.1194 |
| 09-08-2024 | 12.1198 |
| 08-08-2024 | 11.9963 |
| 07-08-2024 | 12.0847 |
| 06-08-2024 | 11.9475 |
| 05-08-2024 | 11.9735 |
| 02-08-2024 | 12.3111 |
| 01-08-2024 | 12.4431 |
| 31-07-2024 | 12.4243 |
| 30-07-2024 | 12.3813 |
| 29-07-2024 | 12.3658 |
| 26-07-2024 | 12.3633 |
| 25-07-2024 | 12.1681 |
| 24-07-2024 | 12.185 |
| 23-07-2024 | 12.2275 |
| 22-07-2024 | 12.2371 |
| 19-07-2024 | 12.254 |
| 18-07-2024 | 12.3614 |
| 16-07-2024 | 12.2678 |
| 15-07-2024 | 12.2598 |
| 12-07-2024 | 12.2388 |
| 11-07-2024 | 12.1441 |
| 10-07-2024 | 12.1486 |
| 09-07-2024 | 12.2132 |
| 08-07-2024 | 12.1536 |
| 05-07-2024 | 12.16 |
| 04-07-2024 | 12.1661 |
| 03-07-2024 | 12.1569 |
| 02-07-2024 | 12.0756 |
| 01-07-2024 | 12.0811 |
| 28-06-2024 | 12.015 |
| 27-06-2024 | 12.0456 |
| 26-06-2024 | 11.9593 |
| 25-06-2024 | 11.8669 |
| 24-06-2024 | 11.7576 |
| 21-06-2024 | 11.7358 |
| 20-06-2024 | 11.7702 |
| 19-06-2024 | 11.7448 |
| 18-06-2024 | 11.7395 |
| 14-06-2024 | 11.6939 |
| 13-06-2024 | 11.664 |
| 12-06-2024 | 11.6336 |
| 11-06-2024 | 11.6113 |
| 10-06-2024 | 11.6143 |
| 07-06-2024 | 11.6458 |
| 06-06-2024 | 11.4016 |
| 05-06-2024 | 11.2971 |
| 04-06-2024 | 10.952 |
| 03-06-2024 | 11.6073 |
| 31-05-2024 | 11.2278 |
| 30-05-2024 | 11.2073 |
| 29-05-2024 | 11.301 |
| 28-05-2024 | 11.403 |
| 27-05-2024 | 11.4365 |
| 24-05-2024 | 11.4405 |
| 23-05-2024 | 11.4421 |
| 22-05-2024 | 11.263 |
| 21-05-2024 | 11.2163 |
| 17-05-2024 | 11.2119 |
| 16-05-2024 | 11.1742 |
| 15-05-2024 | 11.0685 |
| 14-05-2024 | 11.0865 |
| 13-05-2024 | 11.037 |
| 10-05-2024 | 11.0213 |
| 09-05-2024 | 10.9628 |
| 08-05-2024 | 11.1236 |
| 07-05-2024 | 11.1307 |
| 06-05-2024 | 11.1873 |
| 03-05-2024 | 11.1858 |
| 02-05-2024 | 11.2971 |
| 30-04-2024 | 11.2785 |
| 29-04-2024 | 11.3072 |
| 26-04-2024 | 11.1659 |
| 25-04-2024 | 11.2583 |
| 24-04-2024 | 11.1852 |
| 23-04-2024 | 11.1682 |
| 22-04-2024 | 11.1548 |
| 19-04-2024 | 11.0707 |
| 18-04-2024 | 10.9811 |
| 16-04-2024 | 11.0501 |
| 15-04-2024 | 11.119 |
| 12-04-2024 | 11.2476 |
| 10-04-2024 | 11.3678 |
| 09-04-2024 | 11.3148 |
| 08-04-2024 | 11.3239 |
| 05-04-2024 | 11.2501 |
| 04-04-2024 | 11.2473 |
| 03-04-2024 | 11.1952 |
| 02-04-2024 | 11.1995 |
| 01-04-2024 | 11.2166 |
| 31-03-2024 | 11.1618 |
| 28-03-2024 | 11.1626 |
| 27-03-2024 | 11.0635 |
| 26-03-2024 | 10.9842 |
| 22-03-2024 | 11.0401 |
| 21-03-2024 | 11.0115 |
| 20-03-2024 | 10.9302 |
| 19-03-2024 | 10.9169 |
| 18-03-2024 | 11.0307 |
| 15-03-2024 | 11.0158 |
| 14-03-2024 | 11.0845 |
| 13-03-2024 | 11.0342 |
| 12-03-2024 | 11.1714 |
| 11-03-2024 | 11.1467 |
| 07-03-2024 | 11.2414 |
| 06-03-2024 | 11.2366 |
| 05-03-2024 | 11.1751 |
| 04-03-2024 | 11.2049 |
| 01-03-2024 | 11.1867 |
| 29-02-2024 | 10.9996 |
| 28-02-2024 | 10.9703 |
| 27-02-2024 | 11.0904 |
| 26-02-2024 | 11.0445 |
| 23-02-2024 | 11.0988 |
| 22-02-2024 | 11.1014 |
| 21-02-2024 | 11.0205 |
| 20-02-2024 | 11.0865 |
| 19-02-2024 | 11.0342 |
| 16-02-2024 | 10.9924 |
| 15-02-2024 | 10.9357 |
| 14-02-2024 | 10.897 |
| 13-02-2024 | 10.8567 |
| 12-02-2024 | 10.7838 |
| 09-02-2024 | 10.8637 |
| 08-02-2024 | 10.8375 |
| 07-02-2024 | 10.9398 |
| 06-02-2024 | 10.9452 |
| 05-02-2024 | 10.8752 |
| 02-02-2024 | 10.9293 |
| 01-02-2024 | 10.8629 |
| 31-01-2024 | 10.8793 |
| 30-01-2024 | 10.7868 |
| 29-01-2024 | 10.9085 |
| 25-01-2024 | 10.7222 |
| 24-01-2024 | 10.7768 |
| 23-01-2024 | 10.6724 |
| 19-01-2024 | 10.8713 |
| 18-01-2024 | 10.7934 |
| 17-01-2024 | 10.8412 |
| 16-01-2024 | 11.088 |
| 15-01-2024 | 11.1185 |
| 12-01-2024 | 11.0041 |
| 11-01-2024 | 10.8763 |
| 10-01-2024 | 10.8672 |
| 09-01-2024 | 10.8268 |
| 08-01-2024 | 10.8223 |
| 05-01-2024 | 10.9253 |
| 04-01-2024 | 10.8984 |
| 03-01-2024 | 10.825 |
| 02-01-2024 | 10.9061 |
| 01-01-2024 | 10.9637 |
| 29-12-2023 | 10.9597 |
| 28-12-2023 | 10.9858 |
| 27-12-2023 | 10.9296 |
| 26-12-2023 | 10.8236 |
| 22-12-2023 | 10.79 |
| 21-12-2023 | 10.7535 |
| 20-12-2023 | 10.699 |
| 19-12-2023 | 10.8421 |
| 18-12-2023 | 10.8249 |
| 15-12-2023 | 10.8511 |
| 14-12-2023 | 10.7047 |
| 13-12-2023 | 10.5648 |
| 12-12-2023 | 10.56 |
| 11-12-2023 | 10.6172 |
| 08-12-2023 | 10.6025 |
| 07-12-2023 | 10.5567 |
| 06-12-2023 | 10.577 |
| 05-12-2023 | 10.523 |
| 04-12-2023 | 10.4577 |
| 01-12-2023 | 10.2486 |
| 30-11-2023 | 10.1739 |
| 29-11-2023 | 10.161 |
| 28-11-2023 | 10.0508 |
| 24-11-2023 | 10.0208 |
| 23-11-2023 | 10.0286 |
| 22-11-2023 | 10.0296 |
| 21-11-2023 | 10.0162 |
| 20-11-2023 | 9.9747 |
| 17-11-2023 | 9.9963 |
| 16-11-2023 | 10.0248 |
| 15-11-2023 | 9.9763 |
| 13-11-2023 | 9.8647 |
| 10-11-2023 | 9.861 |
| 09-11-2023 | 9.8503 |
| 08-11-2023 | 9.8723 |
| 07-11-2023 | 9.8714 |
| 06-11-2023 | 9.8743 |
| 03-11-2023 | 9.7857 |
| 02-11-2023 | 9.7417 |
| 01-11-2023 | 9.6645 |
| 31-10-2023 | 9.707 |
| 30-10-2023 | 9.7429 |
| 27-10-2023 | 9.6936 |
| 26-10-2023 | 9.5991 |
| 25-10-2023 | 9.7361 |
| 23-10-2023 | 9.8079 |
| 20-10-2023 | 9.934 |
| 19-10-2023 | 9.9677 |
| 18-10-2023 | 10.0041 |
| 17-10-2023 | 10.0876 |
| 16-10-2023 | 10.0485 |
| 13-10-2023 | 10.0668 |
| 12-10-2023 | 10.0861 |
| 11-10-2023 | 10.0979 |
| 10-10-2023 | 10.0384 |
| 09-10-2023 | 9.9525 |
| 06-10-2023 | 10.0259 |
| 05-10-2023 | 9.9715 |
| 04-10-2023 | 9.9106 |
| 03-10-2023 | 9.9542 |
| 29-09-2023 | 10.003 |
| 27-09-2023 | 10.0474 |
| 26-09-2023 | 10.0215 |
| 25-09-2023 | 10.0336 |
| 22-09-2023 | 10.0324 |
| 21-09-2023 | 10.0663 |
| 20-09-2023 | 10.1528 |
| 18-09-2023 | 10.2745 |
| 15-09-2023 | 10.3112 |
| 14-09-2023 | 10.2634 |
| 13-09-2023 | 10.2558 |
| 12-09-2023 | 10.2187 |
| 11-09-2023 | 10.2046 |
| 08-09-2023 | 10.125 |
| 07-09-2023 | 10.0745 |
| 06-09-2023 | 10.0144 |
| 05-09-2023 | 10.0018 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
